Dark

Check out our Level2View

SMR20261009C12
SMR Oct 9 2026 12.00 Call (SMR261009C00012000)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	25	5,523	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	0.000%	19	5,547	+100.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-50.000%	31	5,541	+100.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-50.000%	10	5,554	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-33.333%	5	5,560	-50.000%
2026-09-22	0.0400	0.0600	0.0400	0.0600	+20.000%	12	5,564	-66.667%
2026-09-21	0.0600	0.0600	0.0500	0.0500	+25.000%	247	5,572	-60.000%
2026-09-18	0.1000	0.1000	0.0400	0.0400	-63.636%	34	5,371	-50.000%
2026-09-17	0.0700	0.1100	0.0700	0.1100	+120.000%	126	5,376	-81.818%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-16.667%	35	5,383	-60.000%
2026-09-15	0.0700	0.0700	0.0400	0.0600	-25.000%	102	5,397	-66.667%
2026-09-14	0.0800	0.0900	0.0600	0.0800	-20.000%	104	5,378	-75.000%
2026-09-11	0.2300	0.2300	0.1000	0.1000	-74.359%	211	5,382	-80.000%
2026-09-10	0.5800	0.5800	0.3700	0.3900	-35.000%	15	5,488	-94.872%
2026-09-09	0.8600	0.8600	0.6000	0.6000	-32.584%	228	5,482	-96.667%
2026-09-08	0.3500	0.9400	0.3500	0.8900	+256.000%	483	5,376	-97.753%
2026-09-04	0.3300	0.3300	0.2500	0.2500	-16.667%	11	5,090	-92.000%
2026-09-03	0.3500	0.4000	0.3000	0.3000	+15.385%	83	5,090	-93.333%
2026-09-02	0.2300	0.3200	0.2300	0.2600	+36.842%	25	5,062	-92.308%
2026-09-01	0.2000	0.2200	0.1600	0.1900	-20.833%	26	5,039	-89.474%
2026-08-31	0.3000	0.3000	0.2300	0.2400	-22.581%	5,033	0	-91.667%
2026-08-28	0.3100	0.3100	0.3100	0.3100	0.000%	5	0	-93.548%

Share