Dark

Check out our Level2View

SMR20261009C12.5
SMR Oct 9 2026 12.50 Call (SMR261009C00012500)
option OPRA

Inactive

Sep 22, 2026

0.04000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	160	0.000%
2026-09-21	0.1000	0.1000	0.0400	0.0400	-50.000%	19	161	0.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+100.000%	14	160	-50.000%
2026-09-15	0.0600	0.0600	0.0400	0.0400	-42.857%	7	158	0.000%
2026-09-14	0.1000	0.1000	0.0700	0.0700	-22.222%	48	153	-42.857%
2026-09-11	0.2200	0.2200	0.0800	0.0900	-70.000%	32	162	-55.556%
2026-09-10	0.2800	0.4200	0.2800	0.3000	-42.308%	20	186	-86.667%
2026-09-09	0.5900	0.5900	0.5200	0.5200	-26.761%	115	190	-92.308%
2026-09-08	0.3800	0.7300	0.3800	0.7100	+184.000%	74	78	-94.366%
2026-09-03	0.2500	0.3200	0.2500	0.2500	-26.471%	8	9	-84.000%
2026-08-28	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	-88.235%

Share