Dark

Check out our Level2View

SMR20261009C11
SMR Oct 9 2026 11.00 Call (SMR261009C00011000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	16	1,416	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0200	0.000%	44	1,431	-50.000%
2026-09-29	0.0100	0.0300	0.0100	0.0200	0.000%	26	1,418	-50.000%
2026-09-28	0.0400	0.0400	0.0200	0.0200	-50.000%	135	1,419	-50.000%
2026-09-25	0.0500	0.0700	0.0400	0.0400	-33.333%	57	1,319	-75.000%
2026-09-24	0.1100	0.1100	0.0500	0.0600	-25.000%	69	1,318	-83.333%
2026-09-23	0.1000	0.1000	0.0800	0.0800	-20.000%	31	1,266	-87.500%
2026-09-22	0.1000	0.1300	0.1000	0.1000	-23.077%	129	1,258	-90.000%
2026-09-21	0.1600	0.1600	0.1000	0.1300	+44.444%	190	1,310	-92.308%
2026-09-18	0.0900	0.0900	0.0700	0.0900	-55.000%	49	1,209	-88.889%
2026-09-17	0.1100	0.2200	0.1000	0.2000	+122.222%	70	1,180	-95.000%
2026-09-16	0.0900	0.1000	0.0800	0.0900	-30.769%	22	1,186	-88.889%
2026-09-15	0.1100	0.1300	0.0900	0.1300	0.000%	107	1,176	-92.308%
2026-09-14	0.1300	0.1500	0.1100	0.1300	-23.529%	80	1,107	-92.308%
2026-09-11	0.4000	0.4000	0.1700	0.1700	-74.627%	1,080	1,090	-94.118%
2026-09-10	0.6000	1.0400	0.6000	0.6700	-34.314%	16	114	-98.507%
2026-09-09	1.1000	1.1200	1.0000	1.0200	-20.930%	20	107	-99.020%
2026-09-08	0.5700	1.3000	0.5700	1.2900	+279.412%	103	107	-99.225%
2026-09-04	0.3400	0.3400	0.3400	0.3400	-35.849%	4	42	-97.059%
2026-09-03	0.5200	0.5500	0.5100	0.5300	+17.778%	20	42	-98.113%
2026-09-02	0.4000	0.4500	0.3900	0.4500	-2.174%	15	22	-97.778%
2026-08-31	0.4600	0.4600	0.4600	0.4600	+2.222%	1	7	-97.826%
2026-08-28	0.4500	0.4500	0.4500	0.4500	0.000%	6	0	-97.778%

Share