Dark

Check out our API

SMR20261009C11.5
SMR Oct 9 2026 11.50 Call (SMR261009C00011500)
option OPRA

EOD

Sep 29, 2026

0.0500+25.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+25.000%	4	885	0.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-33.333%	6	889	+25.000%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-14.286%	1	892	-16.667%
2026-09-22	0.0800	0.0800	0.0700	0.0700	-12.500%	13	891	-28.571%
2026-09-21	0.0900	0.0900	0.0700	0.0800	+33.333%	38	885	-37.500%
2026-09-18	0.1000	0.1000	0.0600	0.0600	-53.846%	2	856	-16.667%
2026-09-17	0.1700	0.1700	0.1300	0.1300	+85.714%	4	856	-61.538%
2026-09-16	0.1100	0.1100	0.0700	0.0700	-22.222%	2	853	-28.571%
2026-09-15	0.1100	0.1100	0.0800	0.0900	-10.000%	3	854	-44.444%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-33.333%	3	855	-50.000%
2026-09-11	0.4700	0.4700	0.1500	0.1500	-73.214%	236	854	-66.667%
2026-09-10	0.5800	0.6400	0.4700	0.5600	-30.000%	12	917	-91.071%
2026-09-09	0.6400	0.9500	0.6400	0.8000	-27.928%	676	918	-93.750%
2026-09-08	0.5100	1.1100	0.5100	1.1100	+282.759%	927	926	-95.495%
2026-09-04	0.2900	0.2900	0.2900	0.2900	-25.641%	1	26	-82.759%
2026-09-03	0.4400	0.4500	0.3900	0.3900	+11.429%	23	26	-87.179%
2026-09-02	0.3100	0.3500	0.3100	0.3500	0.000%	3	3	-85.714%

Share