Dark

Check out our API

SMR20261009C10
SMR Oct 9 2026 10.00 Call (SMR261009C00010000)
option OPRA

EOD

Sep 30, 2026

0.0300+50.000%(+0.0100)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0300	0.0300	+50.000%	266	2,076	0.000%
2026-09-29	0.0400	0.0400	0.0200	0.0200	-33.333%	369	1,953	+50.000%
2026-09-28	0.0700	0.0800	0.0300	0.0300	-70.000%	888	1,870	0.000%
2026-09-25	0.1500	0.1500	0.0900	0.1000	-16.667%	352	1,184	-70.000%
2026-09-24	0.1700	0.1700	0.1000	0.1200	-36.842%	254	1,131	-75.000%
2026-09-23	0.1700	0.1900	0.1500	0.1900	-20.833%	149	1,023	-84.211%
2026-09-22	0.2100	0.2800	0.2000	0.2400	-7.692%	97	919	-87.500%
2026-09-21	0.1900	0.2900	0.1900	0.2600	+36.842%	180	937	-88.462%
2026-09-18	0.3900	0.3900	0.1500	0.1900	-53.659%	55	854	-84.211%
2026-09-17	0.2600	0.4400	0.2400	0.4100	+156.250%	175	829	-92.683%
2026-09-16	0.1900	0.1900	0.1500	0.1600	-33.333%	116	800	-81.250%
2026-09-15	0.2200	0.2600	0.1800	0.2400	0.000%	137	751	-87.500%
2026-09-14	0.3000	0.3000	0.2100	0.2400	-27.273%	265	658	-87.500%
2026-09-11	0.5600	0.6000	0.3300	0.3300	-67.647%	340	461	-90.909%
2026-09-10	1.1200	1.3700	1.0200	1.0200	-31.544%	34	193	-97.059%
2026-09-09	1.4900	1.4900	1.4900	1.4900	-18.132%	2	181	-97.987%
2026-09-08	1.3400	1.9500	1.3400	1.8200	+152.778%	60	181	-98.352%
2026-09-04	0.7500	0.7500	0.5800	0.7200	-14.286%	85	58	-95.833%
2026-09-03	1.0000	1.0000	0.8400	0.8400	+12.000%	7	58	-96.429%
2026-09-02	0.6500	0.7500	0.6500	0.7500	+13.636%	5	54	-96.000%
2026-09-01	0.6600	0.6600	0.6600	0.6600	-4.348%	11	49	-95.455%
2026-08-31	0.8000	0.8000	0.6900	0.6900	-6.757%	23	0	-95.652%
2026-08-28	0.8500	0.9000	0.7400	0.7400	-24.490%	9	0	-95.946%
2026-08-27	1.0000	1.0000	0.9800	0.9800	0.000%	7	0	-96.939%

Share