Dark

Check out our API

SMR20261009C10.5
SMR Oct 9 2026 10.50 Call (SMR261009C00010500)
option OPRA

EOD

Sep 30, 2026

0.0300+50.000%(+0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0200	0.0300	+50.000%	22	644	0.000%
2026-09-29	0.0200	0.0300	0.0200	0.0200	0.000%	33	647	+50.000%
2026-09-28	0.0500	0.0500	0.0200	0.0200	-66.667%	171	625	+50.000%
2026-09-25	0.0700	0.0800	0.0600	0.0600	-25.000%	69	541	-50.000%
2026-09-24	0.1000	0.1100	0.0800	0.0800	-33.333%	32	537	-62.500%
2026-09-23	0.1500	0.1500	0.1100	0.1200	-29.412%	46	545	-75.000%
2026-09-22	0.1400	0.1800	0.1300	0.1700	-5.556%	27	540	-82.353%
2026-09-21	0.1300	0.4600	0.1300	0.1800	+50.000%	117	514	-83.333%
2026-09-18	0.1500	0.1700	0.1100	0.1200	-60.000%	27	476	-75.000%
2026-09-17	0.1500	0.3000	0.1500	0.3000	+150.000%	229	471	-90.000%
2026-09-16	0.1700	0.1700	0.1200	0.1200	-25.000%	18	299	-75.000%
2026-09-15	0.1500	0.1600	0.1500	0.1600	-5.882%	4	298	-81.250%
2026-09-14	0.1800	0.2300	0.1200	0.1700	-26.087%	183	295	-82.353%
2026-09-11	0.3700	0.3700	0.2300	0.2300	-72.289%	97	146	-86.957%
2026-09-10	1.0100	1.0100	0.8300	0.8300	-30.833%	22	94	-96.386%
2026-09-09	1.3300	1.3500	1.2000	1.2000	-22.078%	32	94	-97.500%
2026-09-08	1.0500	1.5500	1.0500	1.5400	+152.459%	88	80	-98.052%
2026-09-04	0.5600	0.6100	0.5000	0.6100	0.000%	5	45	-95.082%
2026-09-03	0.7400	0.7500	0.6100	0.6100	-3.175%	23	45	-95.082%
2026-09-02	0.5100	0.6300	0.5100	0.6300	+40.000%	17	22	-95.238%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-21.053%	1	5	-93.333%
2026-08-31	0.5700	0.5700	0.5700	0.5700	0.000%	4	0	-94.737%

Share