Dark

SMR20261002P9
SMR Oct 2 2026 9.00 Put (SMR261002P00009000)
option OPRA

EOD

Oct 1, 2026

1.120.000%(0.00)2,241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	1.2300	1.0500	1.1200	0.000%	2,241	743	0.000%
2026-09-30	1.1400	1.2100	0.9000	1.1200	-8.197%	505	1,242	0.000%
2026-09-29	0.9600	1.2500	0.9600	1.2200	+10.909%	99	1,693	-8.197%
2026-09-28	0.9400	1.1200	0.9000	1.1000	+50.685%	197	1,713	+1.818%
2026-09-25	0.6700	0.8500	0.5900	0.7300	+5.797%	585	1,743	+53.425%
2026-09-24	0.7500	0.8200	0.6900	0.6900	+23.214%	141	1,160	+62.319%
2026-09-23	0.7100	0.7200	0.5100	0.5600	+16.667%	22	1,126	+100.000%
2026-09-22	0.6000	0.6500	0.4700	0.4800	-11.111%	119	1,115	+133.333%
2026-09-21	0.6500	0.6900	0.5200	0.5400	-36.471%	103	1,068	+107.407%
2026-09-18	0.5300	0.9600	0.5000	0.8500	+63.462%	242	1,022	+31.765%
2026-09-17	0.6200	0.6800	0.4800	0.5200	-49.020%	306	1,036	+115.385%
2026-09-16	1.0100	1.0200	1.0100	1.0200	+15.909%	7	874	+9.804%
2026-09-15	0.8700	0.9900	0.7500	0.8800	+4.762%	107	881	+27.273%
2026-09-14	0.9600	0.9700	0.7200	0.8400	+12.000%	427	780	+33.333%
2026-09-11	0.4000	0.7500	0.3600	0.7500	+158.621%	281	375	+49.333%
2026-09-10	0.3000	0.3100	0.2700	0.2900	+45.000%	24	164	+286.207%
2026-09-09	0.2400	0.2400	0.2000	0.2000	+5.263%	49	164	+460.000%
2026-09-08	0.3300	0.3300	0.1800	0.1900	-62.745%	53	125	+489.474%
2026-09-04	0.4700	0.5400	0.4700	0.5100	0.000%	29	121	+119.608%
2026-09-03	0.3900	0.5100	0.3900	0.5100	-10.526%	35	121	+119.608%
2026-09-02	0.6700	0.6700	0.5500	0.5700	-20.833%	15	88	+96.491%
2026-09-01	0.8500	0.8500	0.6400	0.7200	+2.857%	18	80	+55.556%
2026-08-31	0.7000	0.7000	0.7000	0.7000	-7.895%	1	81	+60.000%
2026-08-28	0.6600	0.7700	0.6600	0.7600	+10.145%	25	81	+47.368%
2026-08-27	0.6400	0.6900	0.6400	0.6900	-14.815%	9	78	+62.319%
2026-08-26	0.6200	0.8800	0.6200	0.8100	+10.959%	21	77	+38.272%
2026-08-25	1.6100	1.6100	0.6400	0.7300	-14.118%	7	63	+53.425%
2026-08-24	0.9700	0.9700	0.7800	0.8500	+7.595%	9	63	+31.765%
2026-08-21	0.8700	0.8700	0.7600	0.7900	-26.168%	227	56	+41.772%
2026-08-19	1.0700	1.0700	1.0700	1.0700	-7.759%	1	211	+4.673%
2026-08-18	1.0100	1.1600	1.0100	1.1600	+34.884%	209	210	-3.448%
2026-08-17	0.8800	0.8800	0.8600	0.8600	-10.417%	3	0	+30.233%
2026-08-14	0.8800	0.9600	0.8800	0.9600	0.000%	13	0	+16.667%

.dark-mode .dG32k4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dG32k4{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002P9SMR Oct 2 2026 9.00 Put (SMR261002P00009000)option OPRA

SMR20261002P9
SMR Oct 2 2026 9.00 Put (SMR261002P00009000)
option OPRA