Dark

SMR20261002P9.5
SMR Oct 2 2026 9.50 Put (SMR261002P00009500)
option OPRA

EOD

Oct 1, 2026

1.61+1.258%(+0.02)2,567

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7400	1.7400	1.5200	1.6100	+1.258%	2,567	1,609	0.000%
2026-09-30	1.6600	1.6600	1.4000	1.5900	-5.357%	48	1,732	+1.258%
2026-09-29	1.5500	1.7200	1.5300	1.6800	+6.329%	15	1,764	-4.167%
2026-09-28	1.5200	1.5800	1.3800	1.5800	+33.898%	38	1,774	+1.899%
2026-09-25	0.9800	1.1800	0.9800	1.1800	+8.257%	43	1,780	+36.441%
2026-09-24	1.1600	1.2100	1.0900	1.0900	+7.921%	28	1,783	+47.706%
2026-09-23	1.0400	1.0400	0.9100	1.0100	+24.691%	5	1,784	+59.406%
2026-09-22	1.0000	1.0000	0.8100	0.8100	-6.897%	12	1,782	+98.765%
2026-09-21	0.9900	1.0200	0.8700	0.8700	-34.586%	1,147	1,782	+85.057%
2026-09-18	1.0900	1.3600	1.0900	1.3300	+70.513%	2,361	2,366	+21.053%
2026-09-17	1.1400	1.1400	0.7700	0.7800	-44.286%	145	191	+106.410%
2026-09-16	1.4500	1.5100	1.4000	1.4000	+17.647%	17	81	+15.000%
2026-09-15	1.3800	1.3800	1.1900	1.1900	+3.478%	2	73	+35.294%
2026-09-14	1.2800	1.3300	1.1100	1.1500	+29.213%	13	73	+40.000%
2026-09-11	0.8000	0.8900	0.8000	0.8900	+85.417%	5	71	+80.899%
2026-09-10	0.5200	0.5200	0.4000	0.4800	+33.333%	11	68	+235.417%
2026-09-09	0.3100	0.3700	0.3100	0.3600	+20.000%	12	65	+347.222%
2026-09-08	0.5600	0.5600	0.3000	0.3000	-58.904%	61	56	+436.667%
2026-09-04	0.7000	0.7800	0.7000	0.7300	-23.158%	29	57	+120.548%
2026-09-02	0.9400	0.9500	0.9400	0.9500	-5.941%	2	57	+69.474%
2026-09-01	1.1000	1.1000	0.9500	1.0100	+12.222%	12	56	+59.406%
2026-08-27	0.9300	0.9500	0.8800	0.9000	-10.891%	8	45	+78.889%
2026-08-26	0.7900	1.0100	0.7900	1.0100	+12.222%	2	42	+59.406%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-18.182%	10	42	+78.889%
2026-08-24	1.1000	1.1000	1.1000	1.1000	+8.911%	1	32	+46.364%
2026-08-21	1.0400	1.0400	1.0100	1.0100	-11.404%	34	31	+59.406%
2026-08-19	1.1400	1.1400	1.1400	1.1400	-22.449%	30	36	+41.228%
2026-08-18	1.4200	1.4700	1.4200	1.4700	+27.826%	5	6	+9.524%
2026-08-17	1.1500	1.1500	1.1500	1.1500	-0.862%	2	0	+40.000%
2026-08-14	1.2100	1.2100	1.1600	1.1600	0.000%	4	0	+38.793%

.dark-mode .pcKWDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcKWDJ{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002P9.5SMR Oct 2 2026 9.50 Put (SMR261002P00009500)option OPRA

SMR20261002P9.5
SMR Oct 2 2026 9.50 Put (SMR261002P00009500)
option OPRA