Dark

SMR20261002P8
SMR Oct 2 2026 8.00 Put (SMR261002P00008000)
option OPRA

EOD

Sep 30, 2026

0.2600-27.778%(-0.1000)755

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3700	0.3700	0.1600	0.2600	-27.778%	755	4,318	0.000%
2026-09-29	0.1800	0.3700	0.1800	0.3600	+16.129%	428	4,341	-27.778%
2026-09-28	0.1200	0.3100	0.1200	0.3100	+158.333%	3,442	4,075	-16.129%
2026-09-25	0.1000	0.2000	0.1000	0.1200	-20.000%	1,140	2,129	+116.667%
2026-09-24	0.1600	0.1900	0.1400	0.1500	+25.000%	225	1,214	+73.333%
2026-09-23	0.1300	0.1900	0.1000	0.1200	-7.692%	152	1,138	+116.667%
2026-09-22	0.1600	0.1700	0.1100	0.1300	-13.333%	375	1,128	+100.000%
2026-09-21	0.2400	0.2400	0.1400	0.1500	-51.613%	175	1,116	+73.333%
2026-09-18	0.1400	0.3300	0.1400	0.3100	+106.667%	331	1,080	-16.129%
2026-09-17	0.2500	0.2600	0.1500	0.1500	-60.526%	509	1,165	+73.333%
2026-09-16	0.3700	0.4700	0.3700	0.3800	+22.581%	229	944	-31.579%
2026-09-15	0.2100	0.3800	0.2100	0.3100	+10.714%	72	850	-16.129%
2026-09-14	0.3600	0.4000	0.2600	0.2800	-17.647%	469	811	-7.143%
2026-09-11	0.2800	0.3400	0.1800	0.3400	+277.778%	421	473	-23.529%
2026-09-10	0.1000	0.1000	0.0900	0.0900	+12.500%	21	234	+188.889%
2026-09-09	0.0900	0.0900	0.0700	0.0800	+33.333%	14	229	+225.000%
2026-09-08	0.2000	0.2000	0.0600	0.0600	-68.421%	129	220	+333.333%
2026-09-04	0.1800	0.2100	0.1800	0.1900	0.000%	132	240	+36.842%
2026-09-03	0.2000	0.3100	0.1600	0.1900	-9.524%	51	240	+36.842%
2026-09-02	0.3000	0.3000	0.2100	0.2100	-22.222%	57	222	+23.810%
2026-09-01	0.3800	0.4500	0.2000	0.2700	-10.000%	7	224	-3.704%
2026-08-31	0.3000	0.3400	0.2800	0.3000	-9.091%	86	218	-13.333%
2026-08-28	0.3600	0.3600	0.3000	0.3300	+17.857%	18	133	-21.212%
2026-08-27	0.3200	0.3200	0.2800	0.2800	-30.000%	14	131	-7.143%
2026-08-26	0.3800	0.4200	0.3800	0.4000	+37.931%	10	121	-35.000%
2026-08-25	0.4000	0.4000	0.2900	0.2900	-38.298%	10	111	-10.345%
2026-08-24	0.5700	0.5700	0.3900	0.4700	+20.513%	16	101	-44.681%
2026-08-21	0.5700	0.5700	0.3500	0.3900	-18.750%	35	87	-33.333%
2026-08-20	0.4600	0.5300	0.4600	0.4800	+4.348%	21	54	-45.833%
2026-08-19	0.4800	0.4800	0.4600	0.4600	-22.034%	3	35	-43.478%
2026-08-18	0.7200	0.7200	0.5500	0.5900	+34.091%	9	32	-55.932%
2026-08-17	0.3000	0.4900	0.3000	0.4400	-13.725%	15	0	-40.909%
2026-08-14	0.4300	0.5100	0.4300	0.5100	0.000%	14	0	-49.020%

.dark-mode .rsrDQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rsrDQX{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002P8SMR Oct 2 2026 8.00 Put (SMR261002P00008000)option OPRA

SMR20261002P8
SMR Oct 2 2026 8.00 Put (SMR261002P00008000)
option OPRA