Dark

SMR20261002P8.5
SMR Oct 2 2026 8.50 Put (SMR261002P00008500)
option OPRA

EOD

Oct 1, 2026

0.64000.000%(0.0000)407

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6200	0.7200	0.5300	0.6400	0.000%	407	1,846	0.000%
2026-09-30	0.7600	0.7600	0.4700	0.6400	-14.667%	126	2,030	0.000%
2026-09-29	0.6000	0.7600	0.5300	0.7500	+8.696%	135	2,130	-14.667%
2026-09-28	0.4500	0.6900	0.4500	0.6900	+91.667%	233	2,126	-7.246%
2026-09-25	0.3400	0.4500	0.2800	0.3600	-5.263%	1,072	2,151	+77.778%
2026-09-24	0.3800	0.4500	0.3200	0.3800	+22.581%	245	1,227	+68.421%
2026-09-23	0.3500	0.4100	0.2500	0.3100	+10.714%	301	1,006	+106.452%
2026-09-22	0.3000	0.3700	0.2500	0.2800	-6.667%	322	890	+128.571%
2026-09-21	0.6300	0.6300	0.2700	0.3000	-44.444%	243	764	+113.333%
2026-09-18	0.3900	0.6000	0.3900	0.5400	+100.000%	398	710	+18.519%
2026-09-17	0.4300	0.4500	0.2600	0.2700	-57.143%	100	353	+137.037%
2026-09-16	0.6300	0.7000	0.6300	0.6300	+31.250%	16	349	+1.587%
2026-09-15	0.5800	0.6400	0.4800	0.4800	-11.111%	93	342	+33.333%
2026-09-14	0.6100	0.6100	0.4500	0.5400	+8.000%	56	306	+18.519%
2026-09-11	0.2700	0.5000	0.2700	0.5000	+194.118%	178	244	+28.000%
2026-09-10	0.1800	0.1800	0.1400	0.1700	+41.667%	7	98	+276.471%
2026-09-09	0.1300	0.1300	0.1200	0.1200	-7.692%	3	93	+433.333%
2026-09-08	0.2300	0.2300	0.1300	0.1300	-58.065%	50	90	+392.308%
2026-09-04	0.3100	0.3100	0.3100	0.3100	+6.897%	15	135	+106.452%
2026-09-03	0.2800	0.3200	0.2700	0.2900	-19.444%	42	135	+120.690%
2026-09-02	0.4400	0.4400	0.3600	0.3600	-25.000%	9	101	+77.778%
2026-09-01	0.5200	0.5200	0.4500	0.4800	+11.628%	20	97	+33.333%
2026-08-31	0.5400	0.5400	0.4300	0.4300	+10.256%	8	81	+48.837%
2026-08-27	0.5200	0.5200	0.3900	0.3900	-39.063%	6	73	+64.103%
2026-08-26	0.5500	0.6400	0.5500	0.6400	+42.222%	34	73	0.000%
2026-08-25	0.3600	0.6400	0.3600	0.4500	-26.230%	4	39	+42.222%
2026-08-24	0.5500	0.6100	0.5500	0.6100	+10.909%	7	39	+4.918%
2026-08-21	0.5300	0.5600	0.5300	0.5500	-31.250%	13	32	+16.364%
2026-08-18	0.8000	0.8000	0.8000	0.8000	+37.931%	1	19	-20.000%
2026-08-17	0.5800	0.5800	0.5800	0.5800	-3.333%	6	0	+10.345%
2026-08-14	0.4500	0.6000	0.4500	0.6000	0.000%	12	0	+6.667%

.dark-mode .S1MyNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1MyNJ{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002P8.5SMR Oct 2 2026 8.50 Put (SMR261002P00008500)option OPRA

SMR20261002P8.5
SMR Oct 2 2026 8.50 Put (SMR261002P00008500)
option OPRA