Dark

Check out our Level2View

SMR20261002P7
SMR Oct 2 2026 7.00 Put (SMR261002P00007000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0100	-50.000%	43	441	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0200	+100.000%	50	466	-50.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-50.000%	212	453	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	0.000%	10	312	-50.000%
2026-09-24	0.0200	0.0600	0.0200	0.0200	0.000%	106	302	-50.000%
2026-09-23	0.0200	0.0900	0.0200	0.0200	+100.000%	8	267	-50.000%
2026-09-22	0.0500	0.0500	0.0100	0.0100	-83.333%	76	261	0.000%
2026-09-18	0.0400	0.0700	0.0400	0.0600	+50.000%	17	252	-83.333%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-55.556%	4	236	-75.000%
2026-09-16	0.1000	0.1100	0.0900	0.0900	+12.500%	6	236	-88.889%
2026-09-15	0.0900	0.0900	0.0800	0.0800	-11.111%	5	232	-87.500%
2026-09-14	0.1000	0.1000	0.0900	0.0900	+12.500%	3	232	-88.889%
2026-09-11	0.0900	0.1100	0.0600	0.0800	+300.000%	15	229	-87.500%
2026-09-10	0.1700	0.1700	0.0200	0.0200	-33.333%	10	223	-50.000%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-66.667%	50	221	-66.667%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-18.182%	2	221	-88.889%
2026-08-31	0.1100	0.1100	0.1100	0.1100	0.000%	5	221	-90.909%
2026-08-28	0.1100	0.1100	0.1100	0.1100	-42.105%	1	216	-90.909%
2026-08-21	0.1900	0.1900	0.1900	0.1900	0.000%	2	217	-94.737%
2026-08-19	0.2800	0.2900	0.1900	0.1900	-34.483%	182	215	-94.737%
2026-08-18	0.2400	0.2900	0.2400	0.2900	+45.000%	234	272	-96.552%
2026-08-17	0.2000	0.2100	0.1700	0.2000	-16.667%	15	0	-95.000%
2026-08-14	0.2000	0.2400	0.1900	0.2400	0.000%	35	0	-95.833%

Share