Dark

SMR20261002P7.5
SMR Oct 2 2026 7.50 Put (SMR261002P00007500)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.1100	0.0400	0.0500	-50.000%	264	1,542	0.000%
2026-09-29	0.0600	0.1100	0.0500	0.1000	+11.111%	257	1,509	-50.000%
2026-09-28	0.0500	0.0900	0.0400	0.0900	+125.000%	563	1,396	-44.444%
2026-09-25	0.0400	0.0500	0.0200	0.0400	0.000%	378	1,070	+25.000%
2026-09-24	0.0500	0.0600	0.0400	0.0400	0.000%	52	1,317	+25.000%
2026-09-23	0.0600	0.0600	0.0300	0.0400	-20.000%	93	1,293	+25.000%
2026-09-22	0.0700	0.0800	0.0500	0.0500	-16.667%	166	1,263	0.000%
2026-09-21	0.0800	0.0800	0.0500	0.0600	-60.000%	95	1,101	-16.667%
2026-09-18	0.0600	0.1500	0.0600	0.1500	+150.000%	52	1,065	-66.667%
2026-09-17	0.1200	0.1200	0.0600	0.0600	-70.000%	31	1,033	-16.667%
2026-09-16	0.2000	0.2400	0.2000	0.2000	+17.647%	65	1,052	-75.000%
2026-09-15	0.1900	0.2000	0.1500	0.1700	+21.429%	432	1,001	-70.588%
2026-09-14	0.1800	0.2000	0.1300	0.1400	0.000%	64	579	-64.286%
2026-09-11	0.1100	0.1500	0.1000	0.1400	+180.000%	71	527	-64.286%
2026-09-10	0.0900	0.0900	0.0500	0.0500	0.000%	12	505	0.000%
2026-09-09	0.1100	0.1200	0.0500	0.0500	0.000%	4	504	0.000%
2026-09-08	0.0900	0.0900	0.0500	0.0500	-54.545%	12	502	0.000%
2026-09-04	0.1000	0.1100	0.0900	0.1100	+10.000%	48	505	-54.545%
2026-09-03	0.0800	0.1000	0.0800	0.1000	-44.444%	9	505	-50.000%
2026-09-02	0.1600	0.1800	0.1600	0.1800	0.000%	18	507	-72.222%
2026-09-01	0.1800	0.1800	0.1500	0.1800	+5.882%	50	494	-72.222%
2026-08-31	0.1900	0.1900	0.1700	0.1700	-26.087%	12	444	-70.588%
2026-08-28	0.1700	0.2300	0.1700	0.2300	+35.294%	3	433	-78.261%
2026-08-27	0.2300	0.2300	0.1700	0.1700	-29.167%	4	430	-70.588%
2026-08-26	0.1900	0.2800	0.1900	0.2400	-20.000%	8	428	-79.167%
2026-08-25	0.2200	0.3000	0.2200	0.3000	+7.143%	2	420	-83.333%
2026-08-24	0.3300	0.3300	0.2400	0.2800	+12.000%	50	420	-82.143%
2026-08-21	0.2500	0.2500	0.2500	0.2500	-37.500%	40	372	-80.000%
2026-08-19	0.4000	0.4000	0.4000	0.4000	0.000%	2	334	-87.500%
2026-08-18	0.5500	0.5500	0.4000	0.4000	+21.212%	2	332	-87.500%
2026-08-17	0.2400	0.3300	0.2400	0.3300	+6.452%	46	0	-84.848%
2026-08-14	0.3500	0.3500	0.3100	0.3100	0.000%	292	0	-83.871%

.dark-mode .ZNgHgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNgHgL{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002P7.5SMR Oct 2 2026 7.50 Put (SMR261002P00007500)option OPRA

SMR20261002P7.5
SMR Oct 2 2026 7.50 Put (SMR261002P00007500)
option OPRA