Dark

Check out our Dark Pool Levels

SMR20261002P20
SMR Oct 2 2026 20.00 Put (SMR261002P00020000)
option OPRA

EOD

Sep 30, 2026

11.98-0.992%(-0.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.9500	11.9800	11.8800	11.9800	-0.992%	3	3	0.000%
2026-09-29	12.1500	12.1500	12.1000	12.1000	+2.716%	14	2	-0.992%
2026-09-16	11.7600	11.7800	11.7600	11.7800	+5.085%	2	0	+1.698%
2026-09-11	11.0800	11.2100	11.0800	11.2100	0.000%	2	0	+6.869%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC