Dark

Check out our Dark Pool Levels

SMR20261002P19
SMR Oct 2 2026 19.00 Put (SMR261002P00019000)
option OPRA

EOD

Sep 30, 2026

11.07+2.405%(+0.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.0500	11.0700	11.0500	11.0700	+2.405%	2	1	0.000%
2026-09-16	10.6500	10.8100	10.6500	10.8100	+2.854%	2	1	+2.405%
2026-09-15	10.6300	10.6300	10.5100	10.5100	+2.138%	2	1	+5.328%
2026-09-11	10.1200	10.2900	10.1200	10.2900	0.000%	2	1	+7.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC