Dark

Check out our API

SMR20261002P18
SMR Oct 2 2026 18.00 Put (SMR261002P00018000)
option OPRA

EOD

Sep 30, 2026

9.93-2.071%(-0.21)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.9800	9.9800	9.9300	9.9300	-2.071%	4	1	0.000%
2026-09-29	10.1700	10.1800	10.1400	10.1400	+6.513%	8	1	-2.071%
2026-09-25	9.5800	9.5800	9.5200	9.5200	+0.105%	2	1	+4.307%
2026-09-15	9.6300	9.6300	9.5100	9.5100	+1.820%	2	1	+4.416%
2026-09-14	9.6400	9.6400	9.3400	9.3400	0.000%	2	1	+6.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC