Dark

Check out our Dark Pool Levels

SMR20261002P17
SMR Oct 2 2026 17.00 Put (SMR261002P00017000)
option OPRA

EOD

Sep 30, 2026

8.95+11.180%(+0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.9900	8.9900	8.9500	8.9500	+11.180%	2	4	0.000%
2026-09-17	8.2900	8.2900	8.0500	8.0500	+1.770%	3	4	+11.180%
2026-09-11	7.9100	7.9100	7.9100	7.9100	+29.248%	1	4	+13.148%
2026-09-09	6.1200	6.1200	6.1200	6.1200	-14.406%	1	4	+46.242%
2026-09-03	7.1500	7.1500	7.1500	7.1500	-3.378%	3	4	+25.175%
2026-08-28	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	+20.946%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC