Dark

Check out our Dark Pool Levels

SMR20261002P16
SMR Oct 2 2026 16.00 Put (SMR261002P00016000)
option OPRA

EOD

Sep 30, 2026

8.02+6.507%(+0.49)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.1400	8.1400	7.9500	8.0200	+6.507%	10	2	0.000%
2026-09-18	7.3700	7.5300	7.3700	7.5300	-3.213%	2	7	+6.507%
2026-09-16	7.7600	7.7800	7.7600	7.7800	+5.135%	2	7	+3.085%
2026-09-14	7.4000	7.4000	7.4000	7.4000	+43.133%	1	8	+8.378%
2026-09-09	5.1400	5.1700	5.1400	5.1700	-3.364%	2	9	+55.126%
2026-09-08	5.3500	5.3500	5.3500	5.3500	-16.925%	1	11	+49.907%
2026-09-04	6.4000	6.4400	6.3600	6.4400	+2.711%	3	8	+24.534%
2026-09-03	6.2800	6.2800	6.2700	6.2700	-7.111%	2	8	+27.911%
2026-09-02	6.7500	6.7500	6.7500	6.7500	-2.738%	3	8	+18.815%
2026-09-01	6.8500	6.9400	6.8500	6.9400	+3.428%	3	5	+15.562%
2026-08-31	6.7100	6.7100	6.7100	6.7100	+3.231%	1	7	+19.523%
2026-08-28	6.5000	6.5000	6.5000	6.5000	+2.041%	1	8	+23.385%
2026-08-27	6.3700	6.3700	6.3700	6.3700	-10.282%	1	7	+25.903%
2026-08-19	7.1000	7.1000	7.1000	7.1000	+5.655%	1	6	+12.958%
2026-08-17	6.7200	6.7200	6.7200	6.7200	+3.067%	2	5	+19.345%
2026-08-14	6.5400	6.5400	6.5200	6.5200	0.000%	3	0	+23.006%

Share