Dark

Check out our Level2View

SMR20261002P15
SMR Oct 2 2026 15.00 Put (SMR261002P00015000)
option OPRA

EOD

Sep 30, 2026

6.950.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.0100	7.0100	6.9500	6.9500	0.000%	2	4	0.000%
2026-09-28	6.9500	6.9500	6.9500	6.9500	+3.423%	1	4	0.000%
2026-09-18	6.6700	6.7200	6.6700	6.7200	+1.818%	4	4	+3.423%
2026-09-15	6.6000	6.6000	6.6000	6.6000	+3.286%	2	4	+5.303%
2026-09-14	6.3900	6.3900	6.3900	6.3900	+7.757%	1	4	+8.764%
2026-09-11	5.9300	5.9300	5.9300	5.9300	+41.190%	1	5	+17.201%
2026-09-09	4.2000	4.2000	4.2000	4.2000	+3.194%	1	6	+65.476%
2026-09-08	4.0700	4.0700	4.0700	4.0700	-29.706%	1	5	+70.762%
2026-08-31	5.7500	5.7900	5.7500	5.7900	+4.513%	3	5	+20.035%
2026-08-27	5.4500	5.5400	5.4500	5.5400	-6.102%	2	6	+25.451%
2026-08-24	6.0200	6.0200	5.9000	5.9000	-0.673%	2	5	+17.797%
2026-08-20	5.9400	5.9400	5.9400	5.9400	+3.304%	3	4	+17.003%
2026-08-17	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	+20.870%

Share