Dark

Check out our API

SMR20261002P14
SMR Oct 2 2026 14.00 Put (SMR261002P00014000)
option OPRA

EOD

Sep 30, 2026

5.97-1.970%(-0.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.0200	6.0200	5.9700	5.9700	-1.970%	4	4	0.000%
2026-09-29	5.8500	6.0900	5.8500	6.0900	+2.872%	3	4	-1.970%
2026-09-28	5.9600	5.9700	5.9200	5.9200	+2.600%	5	4	+0.845%
2026-09-18	5.6700	5.7900	5.6700	5.7700	-2.037%	4	4	+3.466%
2026-09-16	5.8900	5.8900	5.8900	5.8900	0.000%	2	2	+1.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC