Dark

Check out our Level2View

SMR20261002P14.5
SMR Oct 2 2026 14.50 Put (SMR261002P00014500)
option OPRA

EOD

Sep 30, 2026

6.48+1.408%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.4800	6.4800	6.4800	6.4800	+1.408%	1	1	0.000%
2026-09-28	6.3900	6.4000	6.3900	6.3900	+8.673%	3	3	+1.408%
2026-09-23	5.8800	5.8800	5.8800	5.8800	+2.977%	1	2	+10.204%
2026-09-21	5.8000	5.8000	5.7100	5.7100	-7.003%	2	2	+13.485%
2026-09-18	6.1400	6.1400	6.1400	6.1400	0.000%	1	1	+5.537%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC