Dark

Check out our API

SMR20261002P13
SMR Oct 2 2026 13.00 Put (SMR261002P00013000)
option OPRA

EOD

Sep 30, 2026

5.00-1.381%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0000	5.0000	5.0000	5.0000	-1.381%	1	1	0.000%
2026-09-29	5.0700	5.0700	5.0700	5.0700	+4.107%	1	3	-1.381%
2026-09-28	4.8700	4.8700	4.8700	4.8700	+26.494%	1	1	+2.669%
2026-09-23	3.8500	3.8500	3.8500	3.8500	-7.229%	1	15	+29.870%
2026-09-22	4.1500	4.1500	4.1500	4.1500	+0.484%	1	15	+20.482%
2026-09-21	4.3500	4.3500	4.1000	4.1300	-13.053%	3	16	+21.065%
2026-09-18	4.7000	4.7700	4.6800	4.7500	+14.458%	8	16	+5.263%
2026-09-17	4.1500	4.1500	4.1500	4.1500	-14.959%	1	23	+20.482%
2026-09-16	4.7300	4.8800	4.7200	4.8800	+9.172%	4	24	+2.459%
2026-09-15	4.5700	4.5700	4.4700	4.4700	+0.676%	2	24	+11.857%
2026-09-14	4.6300	4.6300	4.4400	4.4400	+6.988%	3	24	+12.613%
2026-09-11	4.1500	4.1500	4.1500	4.1500	+34.304%	4	22	+20.482%
2026-09-10	2.9700	3.0900	2.9700	3.0900	+25.610%	8	22	+61.812%
2026-09-09	2.4600	2.4600	2.4600	2.4600	+10.811%	9	23	+103.252%
2026-09-08	2.3700	2.3700	2.2200	2.2200	-41.579%	10	30	+125.225%
2026-09-02	3.8000	3.8000	3.8000	3.8000	-2.564%	1	38	+31.579%
2026-09-01	3.9000	3.9000	3.9000	3.9000	+10.482%	1	37	+28.205%
2026-08-27	3.5500	3.5500	3.5300	3.5300	-14.940%	26	36	+41.643%
2026-08-26	3.8000	4.1500	3.8000	4.1500	+10.667%	2	10	+20.482%
2026-08-21	3.7500	3.7500	3.7500	3.7500	-13.793%	3	10	+33.333%
2026-08-19	4.3300	4.3500	4.3300	4.3500	+14.474%	3	7	+14.943%
2026-08-17	3.8000	3.8000	3.8000	3.8000	+3.542%	1	4	+31.579%
2026-08-14	3.6700	3.6700	3.6700	3.6700	0.000%	3	0	+36.240%

Share