Dark

Check out our API

SMR20261002P13.5
SMR Oct 2 2026 13.50 Put (SMR261002P00013500)
option OPRA

EOD

Oct 1, 2026

5.65+2.727%(+0.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5900	5.6500	5.5500	5.6500	+2.727%	3	1	0.000%
2026-09-30	5.6300	5.6300	5.5000	5.5000	-2.998%	2	1	+2.727%
2026-09-29	5.5900	5.6700	5.5900	5.6700	+11.614%	2	1	-0.353%
2026-09-24	5.1000	5.1000	5.0800	5.0800	-4.511%	2	1	+11.220%
2026-09-16	5.2400	5.3200	5.2400	5.3200	+68.889%	2	3	+6.203%
2026-09-10	3.1500	3.1500	3.1500	3.1500	+16.667%	4	3	+79.365%
2026-09-08	2.8000	2.8000	2.7000	2.7000	0.000%	4	4	+109.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC