Dark

SMR20261002P12
SMR Oct 2 2026 12.00 Put (SMR261002P00012000)
option OPRA

EOD

Oct 1, 2026

4.21+4.726%(+0.19)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2500	4.2500	4.1400	4.2100	+4.726%	10	6	0.000%
2026-09-30	4.2100	4.2100	3.9000	4.0200	-3.133%	25	78	+4.726%
2026-09-29	4.0900	4.1600	4.0200	4.1500	+2.978%	7	98	+1.446%
2026-09-28	3.8500	4.0300	3.8500	4.0300	+11.944%	9	91	+4.467%
2026-09-25	3.6500	3.6500	3.5700	3.6000	+3.746%	11	117	+16.944%
2026-09-24	3.4700	3.4700	3.4700	3.4700	+5.152%	12	122	+21.326%
2026-09-23	3.2500	3.3000	3.2500	3.3000	+7.492%	7	134	+27.576%
2026-09-22	3.2700	3.3500	3.0700	3.0700	-3.459%	25	141	+37.134%
2026-09-21	3.1100	3.2100	3.1100	3.1800	-10.423%	18	161	+32.390%
2026-09-18	3.3700	3.7500	3.3700	3.5500	+17.550%	43	169	+18.592%
2026-09-17	3.3500	3.3500	2.8900	3.0200	-23.737%	15	210	+39.404%
2026-09-16	3.9000	3.9700	3.8000	3.9600	+13.143%	21	220	+6.313%
2026-09-15	3.6200	3.7200	3.5000	3.5000	0.000%	7	226	+20.286%
2026-09-14	3.6500	3.6500	3.3500	3.5000	+4.478%	82	227	+20.286%
2026-09-11	2.7900	3.3500	2.7900	3.3500	+61.058%	212	286	+25.672%
2026-09-10	2.1300	2.1300	2.0800	2.0800	+25.301%	29	361	+102.404%
2026-09-09	1.6600	1.6900	1.6600	1.6600	+10.667%	14	372	+153.614%
2026-09-08	2.0200	2.0200	1.5000	1.5000	-42.748%	6	360	+180.667%
2026-09-04	2.5400	2.6800	2.5400	2.6200	+2.344%	11	347	+60.687%
2026-09-03	2.3600	2.5600	2.3600	2.5600	-1.538%	77	347	+64.453%
2026-09-02	2.8300	2.8300	2.6000	2.6000	-11.864%	17	270	+61.923%
2026-09-01	3.1100	3.1100	2.7800	2.9500	+1.027%	57	253	+42.712%
2026-08-31	2.8800	2.9200	2.8200	2.9200	+3.915%	117	196	+44.178%
2026-08-28	2.8600	2.8600	2.7300	2.8100	+5.639%	3	79	+49.822%
2026-08-27	2.6600	2.6800	2.6000	2.6600	-12.211%	22	76	+58.271%
2026-08-26	3.0300	3.0300	3.0200	3.0300	-1.942%	17	54	+38.944%
2026-08-24	3.0600	3.1000	3.0600	3.0900	+5.461%	29	37	+36.246%
2026-08-21	2.9300	2.9300	2.9300	2.9300	-12.537%	1	8	+43.686%
2026-08-20	3.3500	3.3500	3.3500	3.3500	-1.180%	2	7	+25.672%
2026-08-18	3.3500	3.3900	3.3500	3.3900	0.000%	5	5	+24.189%

.dark-mode .m0gxzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0gxzp{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002P12SMR Oct 2 2026 12.00 Put (SMR261002P00012000)option OPRA

SMR20261002P12
SMR Oct 2 2026 12.00 Put (SMR261002P00012000)
option OPRA