Dark

Check out our API

SMR20261002P12.5
SMR Oct 2 2026 12.50 Put (SMR261002P00012500)
option OPRA

EOD

Oct 1, 2026

4.67+3.778%(+0.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7900	4.7900	4.6700	4.6700	+3.778%	3	3	0.000%
2026-09-30	4.5300	4.5300	4.5000	4.5000	-2.597%	2	3	+3.778%
2026-09-29	4.6200	4.6200	4.6200	4.6200	+4.054%	1	4	+1.082%
2026-09-28	4.3500	4.4400	4.3500	4.4400	+11.839%	2	3	+5.180%
2026-09-14	3.9700	3.9700	3.9700	3.9700	+7.297%	6	10	+17.632%
2026-09-11	3.7000	3.7000	3.7000	3.7000	+54.812%	1	10	+26.216%
2026-09-10	2.3900	2.3900	2.3900	2.3900	+11.163%	1	10	+95.397%
2026-09-08	2.1500	2.1500	2.1500	2.1500	-36.202%	1	10	+117.209%
2026-08-31	3.3200	3.3700	3.3200	3.3700	-8.424%	7	9	+38.576%
2026-08-20	3.6800	3.6800	3.6800	3.6800	0.000%	2	2	+26.902%

Share