Dark

Check out our Level2View

SMR20261002P11
SMR Oct 2 2026 11.00 Put (SMR261002P00011000)
option OPRA

EOD

Sep 30, 2026

3.08-3.750%(-0.12)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1100	3.1100	2.9200	3.0800	-3.750%	45	128	0.000%
2026-09-29	3.0600	3.2200	2.9500	3.2000	+6.667%	66	222	-3.750%
2026-09-28	3.0200	3.0200	2.8900	3.0000	+14.504%	27	259	+2.667%
2026-09-25	2.5000	2.6600	2.5000	2.6200	+3.557%	45	324	+17.557%
2026-09-24	2.6300	2.6400	2.4800	2.5300	+8.120%	19	369	+21.739%
2026-09-23	2.5000	2.5100	2.3000	2.3400	+8.837%	37	380	+31.624%
2026-09-22	2.3200	2.3200	2.1000	2.1500	-3.587%	82	401	+43.256%
2026-09-21	2.4300	2.4300	2.1600	2.2300	-16.791%	132	357	+38.117%
2026-09-18	1.9500	2.7200	1.9500	2.6800	+34.673%	38	399	+14.925%
2026-09-17	2.4000	2.4000	1.9700	1.9900	-28.929%	44	419	+54.774%
2026-09-16	2.8400	2.9600	2.7900	2.8000	+8.108%	83	395	+10.000%
2026-09-15	2.5900	2.8600	2.4400	2.5900	+2.778%	72	429	+18.919%
2026-09-14	2.6400	2.7000	2.3500	2.5200	+6.780%	426	450	+22.222%
2026-09-11	1.6200	2.3600	1.6200	2.3600	+81.538%	672	716	+30.508%
2026-09-10	1.1200	1.3400	1.1200	1.3000	+27.451%	363	522	+136.923%
2026-09-09	1.0400	1.0400	1.0100	1.0200	+14.607%	76	604	+201.961%
2026-09-08	1.1200	1.1200	0.8700	0.8900	-49.143%	489	602	+246.067%
2026-09-04	1.7700	1.8000	1.7500	1.7500	+2.339%	69	124	+76.000%
2026-09-03	1.6200	1.7700	1.6200	1.7100	-11.856%	11	124	+80.117%
2026-09-02	1.9400	1.9400	1.9400	1.9400	-10.599%	5	113	+58.763%
2026-09-01	2.1400	2.1700	2.1100	2.1700	+7.960%	13	108	+41.935%
2026-08-31	2.0300	2.1000	2.0100	2.0100	-6.944%	59	95	+53.234%
2026-08-28	2.0700	2.1600	2.0500	2.1600	+14.894%	33	36	+42.593%
2026-08-27	1.8800	1.8800	1.8800	1.8800	+9.302%	2	3	+63.830%
2026-08-26	1.7200	1.7200	1.7200	1.7200	0.000%	1	1	+79.070%

Share