Dark

SMR20261002P11.5
SMR Oct 2 2026 11.50 Put (SMR261002P00011500)
option OPRA

EOD

Sep 30, 2026

3.63-1.626%(-0.06)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5500	3.6300	3.5500	3.6300	-1.626%	9	82	0.000%
2026-09-29	3.6500	3.6900	3.6500	3.6900	+5.731%	8	93	-1.626%
2026-09-28	3.4400	3.4900	3.4200	3.4900	+11.859%	11	114	+4.011%
2026-09-25	2.9900	3.1500	2.9700	3.1200	+9.474%	21	135	+16.346%
2026-09-23	2.8500	2.8500	2.8400	2.8500	+8.779%	19	154	+27.368%
2026-09-22	2.6400	2.6400	2.5600	2.6200	-0.380%	67	149	+38.550%
2026-09-21	2.8700	2.9100	2.6300	2.6300	-15.161%	86	210	+38.023%
2026-09-18	2.9100	3.2300	2.9100	3.1000	+26.531%	20	276	+17.097%
2026-09-17	2.8500	2.8500	2.3900	2.4500	-26.866%	128	288	+48.163%
2026-09-16	3.3300	3.4800	3.2700	3.3500	+7.372%	66	342	+8.358%
2026-09-15	3.0000	3.1200	2.9900	3.1200	+3.311%	97	374	+16.346%
2026-09-14	3.1400	3.1400	2.7900	3.0200	+4.861%	443	399	+20.199%
2026-09-11	2.3500	2.8800	2.3500	2.8800	+68.421%	591	766	+26.042%
2026-09-10	1.6500	1.7500	1.6500	1.7100	+25.735%	17	771	+112.281%
2026-09-09	1.3600	1.3600	1.3600	1.3600	+15.254%	4	754	+166.912%
2026-09-08	1.4000	1.4000	1.1800	1.1800	-43.810%	13	750	+207.627%
2026-09-04	2.1900	2.2200	2.1000	2.1000	+5.000%	88	669	+72.857%
2026-09-03	2.0300	2.0300	1.9000	2.0000	-7.407%	20	669	+81.500%
2026-09-02	2.3300	2.3300	2.1600	2.1600	-13.600%	37	651	+68.056%
2026-09-01	2.6100	2.6100	2.5000	2.5000	+1.215%	328	614	+45.200%
2026-08-31	2.3800	2.5000	2.3800	2.4700	-2.756%	251	286	+46.964%
2026-08-28	2.5000	2.5400	2.5000	2.5400	+11.404%	11	35	+42.913%
2026-08-27	2.2100	2.2800	2.2100	2.2800	-12.644%	2	24	+59.211%
2026-08-26	2.7000	2.7000	2.6100	2.6100	+12.987%	11	24	+39.080%
2026-08-25	2.3100	2.3100	2.3100	2.3100	-18.947%	1	13	+57.143%
2026-08-20	2.8500	2.8500	2.8500	2.8500	-4.682%	1	12	+27.368%
2026-08-18	3.0000	3.0200	2.9900	2.9900	+16.342%	7	11	+21.405%
2026-08-14	2.5700	2.5700	2.5700	2.5700	0.000%	4	0	+41.245%

.dark-mode .mhXX8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhXX8z{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002P11.5SMR Oct 2 2026 11.50 Put (SMR261002P00011500)option OPRA

SMR20261002P11.5
SMR Oct 2 2026 11.50 Put (SMR261002P00011500)
option OPRA