Dark

SMR20261002P10
SMR Oct 2 2026 10.00 Put (SMR261002P00010000)
option OPRA

EOD

Sep 30, 2026

2.11-2.765%(-0.06)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1200	2.1200	1.9000	2.1100	-2.765%	143	424	0.000%
2026-09-29	1.8900	2.2000	1.8900	2.1700	+4.831%	21	461	-2.765%
2026-09-28	1.9800	2.0700	1.8900	2.0700	+24.699%	137	528	+1.932%
2026-09-25	1.4800	1.7400	1.4800	1.6600	+7.097%	57	468	+27.108%
2026-09-24	1.5200	1.6900	1.5100	1.5500	+12.319%	113	485	+36.129%
2026-09-23	1.3500	1.4000	1.3500	1.3800	+9.524%	102	494	+52.899%
2026-09-22	1.3600	1.4500	1.1700	1.2600	-0.787%	63	583	+67.460%
2026-09-21	1.4800	1.4800	1.2400	1.2700	-27.011%	178	547	+66.142%
2026-09-18	1.4300	1.8700	1.4300	1.7400	+50.000%	144	452	+21.264%
2026-09-17	1.4600	1.4600	1.1300	1.1600	-39.583%	56	453	+81.897%
2026-09-16	1.7700	2.1700	1.7700	1.9200	+14.970%	345	444	+9.896%
2026-09-15	1.7800	1.8100	1.5000	1.6700	+3.727%	213	665	+26.347%
2026-09-14	1.8300	1.8300	1.4800	1.6100	+11.034%	316	571	+31.056%
2026-09-11	1.0200	1.4500	1.0200	1.4500	+101.389%	90	263	+45.517%
2026-09-10	0.6600	0.7200	0.5200	0.7200	+50.000%	33	178	+193.056%
2026-09-09	0.4700	0.5500	0.4700	0.4800	+6.667%	65	150	+339.583%
2026-09-08	0.8300	0.8300	0.4500	0.4500	-57.547%	27	88	+368.889%
2026-09-04	1.0500	1.0600	1.0500	1.0600	+15.217%	2	66	+99.057%
2026-09-03	0.9100	0.9200	0.9100	0.9200	-18.584%	34	66	+129.348%
2026-09-02	1.2000	1.2600	1.1300	1.1300	-15.672%	7	32	+86.726%
2026-09-01	1.3400	1.3400	1.3400	1.3400	+15.517%	1	25	+57.463%
2026-08-27	1.1600	1.1600	1.1600	1.1600	-4.132%	1	24	+81.897%
2026-08-25	1.2700	1.2700	1.2100	1.2100	-10.370%	2	23	+74.380%
2026-08-21	1.3500	1.3500	1.3500	1.3500	-23.729%	1	21	+56.296%
2026-08-18	1.7700	1.7700	1.7700	1.7700	+23.776%	4	20	+19.209%
2026-08-17	1.4100	1.4300	1.4100	1.4300	-4.667%	6	0	+47.552%
2026-08-14	1.5000	1.5000	1.5000	1.5000	0.000%	10	0	+40.667%

.dark-mode .qlRtld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlRtld{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002P10SMR Oct 2 2026 10.00 Put (SMR261002P00010000)option OPRA

SMR20261002P10
SMR Oct 2 2026 10.00 Put (SMR261002P00010000)
option OPRA