Dark

Check out our Dark Pool Levels

SMR20261002P10.5
SMR Oct 2 2026 10.50 Put (SMR261002P00010500)
option OPRA

EOD

Oct 1, 2026

2.60+1.961%(+0.05)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7700	2.7700	2.4700	2.6000	+1.961%	256	19	0.000%
2026-09-30	2.4500	2.5500	2.4500	2.5500	-4.494%	25	166	+1.961%
2026-09-29	2.4700	2.6800	2.4700	2.6700	+4.297%	6	170	-2.622%
2026-09-28	2.0700	2.5600	2.0700	2.5600	+19.070%	41	169	+1.563%
2026-09-25	2.1500	2.1600	2.1100	2.1500	+6.436%	38	198	+20.930%
2026-09-24	2.1300	2.1300	2.0000	2.0200	+8.602%	17	235	+28.713%
2026-09-23	1.7800	1.8700	1.7800	1.8600	+10.059%	48	251	+39.785%
2026-09-22	1.8100	1.8100	1.6400	1.6900	-2.874%	19	264	+53.846%
2026-09-21	1.8400	1.8800	1.6700	1.7400	-21.973%	54	275	+49.425%
2026-09-18	1.8700	2.2700	1.8700	2.2300	+44.805%	58	257	+16.592%
2026-09-17	1.7600	1.8200	1.5300	1.5400	-34.746%	37	285	+68.831%
2026-09-16	2.2500	2.5100	2.2500	2.3600	+12.919%	32	265	+10.169%
2026-09-15	2.2000	2.2700	1.9800	2.0900	+0.966%	108	268	+24.402%
2026-09-14	2.1700	2.2700	1.9000	2.0700	+10.695%	244	319	+25.604%
2026-09-11	1.4300	1.9100	1.4300	1.8700	+101.075%	200	216	+39.037%
2026-09-10	0.9300	0.9700	0.8300	0.9300	+22.368%	8	96	+179.570%
2026-09-09	0.7500	0.7600	0.7200	0.7600	+15.152%	47	93	+242.105%
2026-09-08	0.9500	0.9500	0.6500	0.6600	-51.111%	71	77	+293.939%
2026-09-03	1.3500	1.3500	1.3500	1.3500	-6.250%	6	8	+92.593%
2026-09-02	1.4900	1.4900	1.4400	1.4400	-20.442%	2	7	+80.556%
2026-08-19	1.8100	1.8100	1.8100	1.8100	+1.685%	1	6	+43.646%
2026-08-17	1.7800	1.7800	1.7800	1.7800	0.000%	5	5	+46.067%

Share