Dark

SMR20261002C9
SMR Oct 2 2026 9.00 Call (SMR261002C00009000)
option OPRA

EOD

Sep 30, 2026

0.0300+50.000%(+0.0100)1,136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0600	0.0100	0.0300	+50.000%	1,136	5,550	0.000%
2026-09-29	0.0500	0.0600	0.0200	0.0200	-50.000%	1,394	5,283	+50.000%
2026-09-28	0.0100	0.1000	0.0100	0.0400	-73.333%	3,373	4,633	-25.000%
2026-09-25	0.2100	0.2300	0.1200	0.1500	-25.000%	1,625	2,950	-80.000%
2026-09-24	0.2100	0.2400	0.1500	0.2000	-33.333%	422	1,905	-85.000%
2026-09-23	0.3400	0.3400	0.2600	0.3000	-25.000%	263	1,829	-90.000%
2026-09-22	0.4700	0.5000	0.3200	0.4000	-2.439%	850	1,825	-92.500%
2026-09-21	0.3000	0.5000	0.2400	0.4100	+64.000%	575	1,375	-92.683%
2026-09-18	0.6900	0.6900	0.2200	0.2500	-61.538%	332	1,250	-88.000%
2026-09-17	0.3900	0.7000	0.3800	0.6500	+170.833%	471	1,076	-95.385%
2026-09-16	0.3800	0.4000	0.2400	0.2400	-31.429%	218	859	-87.500%
2026-09-15	0.3200	0.4300	0.2700	0.3500	-12.500%	520	821	-91.429%
2026-09-14	0.3900	0.4700	0.3300	0.4000	-11.111%	262	499	-92.500%
2026-09-11	0.8600	0.8600	0.4500	0.4500	-71.338%	360	374	-93.333%
2026-09-10	1.8000	1.8000	1.5700	1.5700	-27.982%	4	80	-98.089%
2026-09-09	2.1800	2.1800	2.1800	2.1800	-11.382%	2	82	-98.624%
2026-09-08	1.7000	2.4600	1.7000	2.4600	+123.636%	23	82	-98.780%
2026-09-04	1.2300	1.2300	0.9800	1.1000	-16.667%	10	91	-97.273%
2026-09-03	1.2800	1.3200	1.2800	1.3200	+21.101%	2	91	-97.727%
2026-09-02	1.0000	1.0900	0.9400	1.0900	+21.111%	7	92	-97.248%
2026-09-01	0.8500	1.0000	0.7400	0.9000	-10.891%	49	90	-96.667%
2026-08-31	1.0000	1.0400	0.9500	1.0100	-25.185%	13	92	-97.030%
2026-08-27	1.1800	1.3500	1.1800	1.3500	+32.353%	4	85	-97.778%
2026-08-26	1.1000	1.1000	1.0200	1.0200	-36.646%	78	84	-97.059%
2026-08-25	1.6800	1.6800	1.0200	1.6100	+45.045%	26	68	-98.137%
2026-08-24	0.9200	1.1400	0.9200	1.1100	0.000%	11	53	-97.297%
2026-08-21	1.1100	1.3000	1.1100	1.1100	+24.719%	221	49	-97.297%
2026-08-20	0.9300	0.9500	0.8900	0.8900	-19.091%	20	236	-96.629%
2026-08-19	0.8500	1.1000	0.7600	1.1000	+35.802%	24	226	-97.273%
2026-08-18	0.9000	0.9000	0.8100	0.8100	-24.299%	226	206	-96.296%
2026-08-17	1.1600	1.1600	1.0700	1.0700	-22.464%	2	0	-97.196%
2026-08-14	1.3100	1.3800	1.3100	1.3800	0.000%	4	0	-97.826%

.dark-mode .tCGgTx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCGgTx{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002C9SMR Oct 2 2026 9.00 Call (SMR261002C00009000)option OPRA

SMR20261002C9
SMR Oct 2 2026 9.00 Call (SMR261002C00009000)
option OPRA