Dark

SMR20261002C9.5
SMR Oct 2 2026 9.50 Call (SMR261002C00009500)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)388

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0100	0.000%	388	3,729	0.000%
2026-09-29	0.0200	0.0500	0.0100	0.0100	-50.000%	526	3,809	0.000%
2026-09-28	0.0600	0.0600	0.0200	0.0200	-66.667%	1,190	3,629	-50.000%
2026-09-25	0.0900	0.1100	0.0600	0.0600	-45.455%	1,263	2,774	-83.333%
2026-09-24	0.1300	0.1400	0.0800	0.1100	-38.889%	180	1,805	-90.909%
2026-09-23	0.1700	0.2000	0.1500	0.1800	-21.739%	248	1,755	-94.444%
2026-09-22	0.2500	0.3000	0.1800	0.2300	-8.000%	738	1,609	-95.652%
2026-09-21	0.2000	0.3000	0.1800	0.2500	+66.667%	886	2,037	-96.000%
2026-09-18	0.4200	0.4200	0.1400	0.1500	-65.116%	825	1,860	-93.333%
2026-09-17	0.2000	0.4900	0.2000	0.4300	+207.143%	393	1,120	-97.674%
2026-09-16	0.1800	0.1800	0.1300	0.1400	-36.364%	24	905	-92.857%
2026-09-15	0.3000	0.3000	0.1700	0.2200	-31.250%	27	894	-95.455%
2026-09-14	0.2500	0.3200	0.2200	0.3200	-13.514%	707	887	-96.875%
2026-09-11	0.6700	0.6700	0.3700	0.3700	-67.257%	130	438	-97.297%
2026-09-10	1.3000	1.4700	1.1300	1.1300	-33.529%	7	427	-99.115%
2026-09-09	1.7900	1.7900	1.7000	1.7000	-19.048%	4	424	-99.412%
2026-09-08	1.0400	2.1100	1.0400	2.1000	+165.823%	722	423	-99.524%
2026-09-04	0.8200	0.8300	0.7900	0.7900	-24.762%	42	818	-98.734%
2026-09-03	1.0200	1.0700	1.0000	1.0500	+16.667%	18	818	-99.048%
2026-09-02	0.6800	0.9200	0.6800	0.9000	+38.462%	743	811	-98.889%
2026-09-01	0.5900	0.7500	0.5900	0.6500	-18.750%	71	129	-98.462%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-1.235%	1	69	-98.750%
2026-08-28	0.7800	0.8100	0.7800	0.8100	-27.679%	16	69	-98.765%
2026-08-27	1.0000	1.1500	0.9900	1.1200	+24.444%	17	60	-99.107%
2026-08-26	0.9800	1.0000	0.7500	0.9000	-26.230%	20	64	-98.889%
2026-08-25	1.0200	1.2700	1.0000	1.2200	+48.780%	10	52	-99.180%
2026-08-24	0.7500	1.0200	0.7500	0.8200	-20.388%	7	49	-98.780%
2026-08-21	0.9600	1.1000	0.9600	1.0300	+25.610%	43	47	-99.029%
2026-08-20	0.7000	0.8200	0.7000	0.8200	-14.583%	10	11	-98.780%
2026-08-19	0.9200	0.9600	0.9000	0.9600	+37.143%	6	8	-98.958%
2026-08-18	0.9400	0.9400	0.7000	0.7000	-30.693%	4	3	-98.571%
2026-08-17	1.1100	1.1100	1.0100	1.0100	0.000%	2	0	-99.010%

.dark-mode .f72gBz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f72gBz{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002C9.5SMR Oct 2 2026 9.50 Call (SMR261002C00009500)option OPRA

SMR20261002C9.5
SMR Oct 2 2026 9.50 Call (SMR261002C00009500)
option OPRA