Dark

Check out our Dark Pool Levels

SMR20261002C8
SMR Oct 2 2026 8.00 Call (SMR261002C00008000)
option OPRA

EOD

Oct 1, 2026

0.0700-56.250%(-0.0900)965

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1900	0.0700	0.0700	-56.250%	965	1,828	0.000%
2026-09-30	0.2000	0.3300	0.1100	0.1600	+23.077%	2,018	1,637	-56.250%
2026-09-29	0.3100	0.3100	0.1300	0.1300	-45.833%	1,024	1,320	-46.154%
2026-09-28	0.4200	0.4300	0.2200	0.2400	-59.322%	825	914	-70.833%
2026-09-25	0.6600	0.7300	0.4900	0.5900	-10.606%	467	632	-88.136%
2026-09-24	0.6000	0.6600	0.5400	0.6600	-26.667%	41	369	-89.394%
2026-09-23	0.7900	0.9000	0.7900	0.9000	-14.286%	43	350	-92.222%
2026-09-22	1.1000	1.1000	1.0500	1.0500	0.000%	4	352	-93.333%
2026-09-21	1.5000	1.5000	0.8800	1.0500	+61.538%	101	352	-93.333%
2026-09-18	1.2500	1.2500	0.6000	0.6500	-50.000%	129	350	-89.231%
2026-09-17	1.0300	1.3200	1.0300	1.3000	+109.677%	281	293	-94.615%
2026-09-16	0.6200	0.6300	0.6200	0.6200	-31.111%	246	488	-88.710%
2026-09-14	0.7700	0.9700	0.7700	0.9000	-5.263%	315	288	-92.222%
2026-09-11	0.9500	0.9500	0.9500	0.9500	-46.023%	15	31	-92.632%
2026-09-04	1.7600	1.7600	1.7600	1.7600	+10.000%	6	17	-96.023%
2026-09-02	1.5800	1.6000	1.5800	1.6000	-22.330%	2	17	-95.625%
2026-08-25	1.9500	2.0600	1.9500	2.0600	+8.421%	2	16	-96.602%
2026-08-14	1.9200	1.9200	1.8900	1.9000	0.000%	15	15	-96.316%

Share