Dark

Check out our API

SMR20261002C8.5
SMR Oct 2 2026 8.50 Call (SMR261002C00008500)
option OPRA

EOD

Sep 30, 2026

0.0500-16.667%(-0.0100)5,626

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.1500	0.0300	0.0500	-16.667%	5,626	5,634	0.000%
2026-09-29	0.1300	0.1500	0.0500	0.0600	-40.000%	2,387	3,300	-16.667%
2026-09-28	0.2000	0.2100	0.1000	0.1000	-64.286%	1,965	2,388	-50.000%
2026-09-25	0.3100	0.4700	0.2500	0.2800	-28.205%	1,474	1,706	-82.143%
2026-09-24	0.3500	0.4200	0.3000	0.3900	-25.000%	418	725	-87.179%
2026-09-23	0.5000	0.5700	0.4500	0.5200	-25.714%	69	601	-90.385%
2026-09-22	0.5200	0.7400	0.5200	0.7000	-1.408%	48	581	-92.857%
2026-09-21	0.4300	0.7500	0.4300	0.7100	+77.500%	168	587	-92.958%
2026-09-18	0.9800	0.9800	0.3600	0.4000	-60.000%	595	685	-87.500%
2026-09-17	0.6600	1.0000	0.6600	1.0000	+156.410%	250	354	-95.000%
2026-09-16	0.5000	0.5000	0.3500	0.3900	-31.579%	320	530	-87.179%
2026-09-15	0.4500	0.6100	0.4500	0.5700	-16.176%	44	288	-91.228%
2026-09-14	0.5300	0.6800	0.5100	0.6800	-9.333%	222	271	-92.647%
2026-09-11	1.6100	1.6100	0.7500	0.7500	-59.239%	50	61	-93.333%
2026-09-10	2.1200	2.1600	1.8400	1.8400	-27.273%	10	18	-97.283%
2026-09-09	2.5100	2.5300	2.5100	2.5300	-10.284%	2	10	-98.024%
2026-09-08	2.7200	2.8200	2.7200	2.8200	+65.882%	3	9	-98.227%
2026-09-03	1.6400	1.7600	1.6100	1.7000	+15.646%	12	10	-97.059%
2026-09-02	1.2900	1.4700	1.2900	1.4700	+22.500%	2	16	-96.599%
2026-09-01	1.2000	1.2000	1.2000	1.2000	-6.977%	10	15	-95.833%
2026-08-31	1.2900	1.2900	1.2900	1.2900	-5.147%	1	18	-96.124%
2026-08-28	1.6400	1.6400	1.3600	1.3600	+20.354%	7	17	-96.324%
2026-08-20	1.1300	1.1300	1.1300	1.1300	0.000%	10	10	-95.575%

Share