Dark

Check out our API

SMR20261002C7
SMR Oct 2 2026 7.00 Call (SMR261002C00007000)
option OPRA

EOD

Oct 1, 2026

0.9900+3.125%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8900	1.0700	0.8900	0.9900	+3.125%	5	80	0.000%
2026-09-30	0.7800	1.1200	0.7700	0.9600	-1.031%	38	77	+3.125%
2026-09-29	0.9700	0.9700	0.9700	0.9700	-13.393%	4	58	+2.062%
2026-09-28	1.1500	1.2100	1.0100	1.1200	-23.288%	32	56	-11.607%
2026-09-25	1.6400	1.6400	1.4100	1.4600	-26.263%	12	46	-32.192%
2026-09-22	1.7700	1.9800	1.7200	1.9800	+7.027%	32	42	-50.000%
2026-09-21	1.8500	1.8500	1.8500	1.8500	+32.143%	1	12	-46.486%
2026-09-18	1.6500	1.6500	1.4000	1.4000	-35.780%	2	13	-29.286%
2026-09-17	1.8500	2.1800	1.8400	2.1800	+74.400%	6	12	-54.587%
2026-09-16	1.3000	1.3000	1.2500	1.2500	-33.862%	5	12	-20.800%
2026-09-11	2.3000	2.3000	1.8900	1.8900	-48.919%	2	7	-47.619%
2026-09-08	3.7000	3.7000	3.7000	3.7000	+32.143%	1	6	-73.243%
2026-09-03	2.8000	2.8000	2.8000	2.8000	0.000%	5	5	-64.643%

Share