Dark

Check out our API

SMR20261002C7.5
SMR Oct 2 2026 7.50 Call (SMR261002C00007500)
option OPRA

EOD

Oct 1, 2026

0.3400-29.167%(-0.1400)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5100	0.3200	0.3400	-29.167%	223	344	0.000%
2026-09-30	0.4000	0.7000	0.3700	0.4800	+29.730%	147	274	-29.167%
2026-09-29	0.6100	0.6300	0.3700	0.3700	-28.846%	399	272	-8.108%
2026-09-28	0.6700	0.6900	0.5100	0.5200	-44.681%	334	341	-34.615%
2026-09-25	1.0000	1.0000	0.9400	0.9400	-10.476%	9	20	-63.830%
2026-09-24	1.0500	1.0500	1.0500	1.0500	-30.000%	1	11	-67.619%
2026-09-21	1.3000	1.5000	1.3000	1.5000	+50.000%	10	10	-77.333%
2026-09-18	1.2000	1.2000	0.9900	1.0000	-42.857%	10	19	-66.000%
2026-09-17	1.7500	1.7500	1.6600	1.7500	+59.091%	9	12	-80.571%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-21.429%	6	13	-69.091%
2026-09-14	1.0000	1.4000	1.0000	1.4000	+7.692%	50	19	-75.714%
2026-09-11	1.8400	1.8500	1.3000	1.3000	0.000%	63	63	-73.846%

Share