Dark

Check out our API

SMR20261002C6
SMR Oct 2 2026 6.00 Call (SMR261002C00006000)
option OPRA

EOD

Sep 30, 2026

2.03+10.326%(+0.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8700	2.1400	1.8700	2.0300	+10.326%	3	147	0.000%
2026-09-29	2.0500	2.0500	1.8300	1.8400	-9.804%	18	147	+10.326%
2026-09-28	2.1000	2.1200	2.0000	2.0400	-14.644%	17	149	-0.490%
2026-09-24	2.3900	2.3900	2.3900	2.3900	+3.913%	1	146	-15.063%
2026-09-18	2.2900	2.3000	2.2900	2.3000	-54.000%	4	146	-11.739%
2026-09-08	5.0000	5.0000	5.0000	5.0000	+53.846%	8	143	-59.400%
2026-08-24	3.2500	3.2500	3.2500	3.2500	+9.428%	65	135	-37.538%
2026-08-19	2.9700	2.9700	2.9700	2.9700	0.000%	70	70	-31.650%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC