Dark

Check out our Level2View

SMR20261002C6.5
SMR Oct 2 2026 6.50 Call (SMR261002C00006500)
option OPRA

EOD

Sep 30, 2026

1.64+28.125%(+0.36)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3700	1.6400	1.3700	1.6400	+28.125%	6	9	0.000%
2026-09-29	1.3400	1.3400	1.2800	1.2800	-20.988%	7	11	+28.125%
2026-09-28	1.6400	1.6600	1.4800	1.6200	-20.197%	7	7	+1.235%
2026-09-24	2.0300	2.0300	2.0300	2.0300	+0.495%	2	2	-19.212%
2026-09-18	2.0200	2.0200	2.0200	2.0200	0.000%	2	1	-18.812%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC