Dark

Check out our Dark Pool Levels

SMR20261002C5
SMR Oct 2 2026 5.00 Call (SMR261002C00005000)
option OPRA

EOD

Oct 1, 2026

2.86-3.051%(-0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9900	2.9900	2.8600	2.8600	-3.051%	2	6	0.000%
2026-09-30	3.0700	3.1300	2.9500	2.9500	+5.357%	22	4	-3.051%
2026-09-29	2.8900	2.9000	2.8000	2.8000	-5.085%	7	1	+2.143%
2026-09-28	3.1000	3.2000	2.9500	2.9500	-29.762%	3	2	-3.051%
2026-09-17	4.0500	4.2000	4.0500	4.2000	+13.514%	4	1	-31.905%
2026-09-14	3.5500	3.7000	3.5500	3.7000	-39.344%	2	1	-22.703%
2026-09-09	6.1000	6.1000	6.1000	6.1000	+40.878%	1	1	-53.115%
2026-09-01	4.3300	4.3300	4.3300	4.3300	0.000%	1	1	-33.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC