Dark

Check out our Level2View

SMR20261002C4
SMR Oct 2 2026 4.00 Call (SMR261002C00004000)
option OPRA

EOD

Oct 1, 2026

3.85-4.229%(-0.17)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0400	4.0400	3.8100	3.8500	-4.229%	37	21	0.000%
2026-09-30	3.8800	4.0800	3.8800	4.0200	+3.077%	12	10	-4.229%
2026-09-29	3.9200	3.9200	3.9000	3.9000	-3.941%	14	12	-1.282%
2026-09-28	4.1500	4.1500	4.0600	4.0600	-16.632%	7	6	-5.172%
2026-09-21	4.7800	4.8700	4.7800	4.8700	-6.346%	2	3	-20.945%
2026-09-17	5.0500	5.2000	5.0500	5.2000	-0.952%	2	2	-25.962%
2026-08-19	4.7000	5.2500	4.7000	5.2500	0.000%	3	2	-26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC