Dark

Check out our Dark Pool Levels

SMR20261002C4.5
SMR Oct 2 2026 4.50 Call (SMR261002C00004500)
option OPRA

EOD

Oct 1, 2026

3.39-4.507%(-0.16)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4000	3.5500	3.3800	3.3900	-4.507%	13	14	0.000%
2026-09-30	3.6500	3.6500	3.5500	3.5500	+5.341%	3	10	-4.507%
2026-09-29	3.5300	3.5300	3.3700	3.3700	-5.070%	4	8	+0.593%
2026-09-28	3.6500	3.6500	3.5500	3.5500	-22.826%	6	6	-4.507%
2026-09-17	4.5500	4.7000	4.5500	4.6000	-6.883%	4	2	-26.304%
2026-08-17	4.8400	4.9400	4.8400	4.9400	0.000%	2	1	-31.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC