Dark

Check out our Dark Pool Levels

SMR20261002C3
SMR Oct 2 2026 3.00 Call (SMR261002C00003000)
option OPRA

EOD

Oct 1, 2026

5.00-1.186%(-0.06)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8300	5.0000	4.8300	5.0000	-1.186%	46	58	0.000%
2026-09-30	4.9200	5.1700	4.9000	5.0600	+1.200%	23	28	-1.186%
2026-09-29	5.0000	5.0000	5.0000	5.0000	-0.596%	1	14	0.000%
2026-09-28	5.1900	5.2000	5.0300	5.0300	-7.366%	9	14	-0.596%
2026-09-24	5.4300	5.4300	5.4300	5.4300	-4.737%	1	5	-7.919%
2026-09-18	5.7000	5.7000	5.7000	5.7000	-8.065%	3	4	-12.281%
2026-09-17	6.0500	6.2000	6.0500	6.2000	+8.772%	2	1	-19.355%
2026-09-14	5.6000	5.7000	5.6000	5.7000	-17.391%	2	1	-12.281%
2026-09-03	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-27.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC