Dark

Check out our Level2View

SMR20261002C3.5
SMR Oct 2 2026 3.50 Call (SMR261002C00003500)
option OPRA

EOD

Oct 1, 2026

4.31-4.435%(-0.20)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4500	4.5000	4.2900	4.3100	-4.435%	37	64	0.000%
2026-09-30	4.4700	4.6500	4.3100	4.5100	+4.884%	26	33	-4.435%
2026-09-29	4.4500	4.4500	4.3000	4.3000	-6.114%	3	12	+0.233%
2026-09-28	4.6900	4.7000	4.5700	4.5800	-17.179%	9	12	-5.895%
2026-09-22	5.5400	5.5400	5.5300	5.5300	+4.735%	3	4	-22.061%
2026-09-21	5.2800	5.2800	5.2800	5.2800	+1.538%	1	1	-18.371%
2026-09-14	5.0500	5.2000	5.0500	5.2000	0.000%	2	1	-17.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC