Dark

Check out our API

SMR20261002C17
SMR Oct 2 2026 17.00 Call (SMR261002C00017000)
option OPRA

Inactive

Sep 22, 2026

0.0100-50.000%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	10	21	0.000%
2026-09-15	0.0600	0.0700	0.0200	0.0200	-60.000%	3	14	-50.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+25.000%	3	13	-80.000%
2026-09-11	0.0700	0.0700	0.0400	0.0400	-20.000%	4	10	-75.000%
2026-09-10	0.0800	0.0800	0.0500	0.0500	-50.000%	4	9	-80.000%
2026-09-08	0.1100	0.1400	0.1000	0.1000	+25.000%	7	7	-90.000%
2026-08-27	0.0800	0.0800	0.0800	0.0800	+14.286%	2	3	-87.500%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-89.706%	1	3	-85.714%
2026-08-21	0.6800	0.6800	0.6800	0.6800	+78.947%	1	2	-98.529%
2026-08-20	0.8300	0.8300	0.3800	0.3800	0.000%	3	3	-97.368%

Share