Dark

Check out our Dark Pool Levels

SMR20261002C16
SMR Oct 2 2026 16.00 Call (SMR261002C00016000)
option OPRA

EOD

Sep 30, 2026

0.0300-62.500%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	-62.500%	1	12	0.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	+33.333%	1	13	-62.500%
2026-09-10	0.1000	0.1000	0.0600	0.0600	-53.846%	2	12	-50.000%
2026-09-08	0.1000	0.1300	0.0900	0.1300	0.000%	7	12	-76.923%
2026-08-27	0.1000	0.1300	0.1000	0.1300	+44.444%	5	7	-76.923%
2026-08-26	0.1500	0.1500	0.0900	0.0900	-88.462%	4	4	-66.667%
2026-08-21	0.7800	0.7800	0.7800	0.7800	+100.000%	1	2	-96.154%
2026-08-20	0.8400	0.8400	0.3900	0.3900	0.000%	3	3	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC