Dark

Check out our API

SMR20261002C15
SMR Oct 2 2026 15.00 Call (SMR261002C00015000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,057	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	2	1,057	-50.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	12	1,057	-50.000%
2026-09-21	0.0100	0.0200	0.0100	0.0200	-50.000%	26	1,055	-50.000%
2026-09-18	0.0200	0.0400	0.0200	0.0400	+100.000%	4	1,055	-75.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	100	1,054	-50.000%
2026-09-11	0.0700	0.0700	0.0200	0.0200	-83.333%	2	954	-50.000%
2026-09-10	0.1400	0.1400	0.0800	0.1200	0.000%	114	955	-91.667%
2026-09-09	0.2100	0.2100	0.1200	0.1200	-36.842%	69	842	-91.667%
2026-09-08	0.0400	0.2100	0.0400	0.1900	+280.000%	455	776	-94.737%
2026-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	300	87	-80.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-16.667%	16	87	-80.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-45.455%	1	71	-83.333%
2026-08-26	0.1000	0.1900	0.1000	0.1100	-26.667%	70	72	-90.909%
2026-08-25	0.1400	0.1500	0.1400	0.1500	0.000%	2	2	-93.333%

Share