Dark

Check out our Dark Pool Levels

SMR20261002C14.5
SMR Oct 2 2026 14.50 Call (SMR261002C00014500)
option OPRA

EOD

Sep 30, 2026

0.0400+300.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0400	0.0400	+300.000%	2	180	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	6	179	+300.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	-75.000%	100	179	+100.000%
2026-09-10	0.1300	0.1300	0.0800	0.0800	-66.667%	4	79	-50.000%
2026-09-08	0.0900	0.2400	0.0900	0.2400	+100.000%	76	79	-83.333%
2026-09-02	0.1200	0.1200	0.1200	0.1200	+20.000%	2	5	-66.667%
2026-08-31	0.1000	0.1000	0.1000	0.1000	+11.111%	2	3	-60.000%
2026-08-20	0.2000	0.2000	0.0900	0.0900	0.000%	2	1	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC