Dark

SMR20261002C13
SMR Oct 2 2026 13.00 Call (SMR261002C00013000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	952	0.000%
2026-09-25	0.0100	0.0300	0.0100	0.0100	0.000%	22	952	0.000%
2026-09-24	0.0200	0.0800	0.0100	0.0100	-50.000%	5	969	0.000%
2026-09-23	0.0100	0.0200	0.0100	0.0200	-33.333%	4	967	-50.000%
2026-09-22	0.0200	0.0300	0.0200	0.0300	0.000%	23	967	-66.667%
2026-09-21	0.0100	0.0300	0.0100	0.0300	+50.000%	80	974	-66.667%
2026-09-18	0.0200	0.0400	0.0200	0.0200	-50.000%	11	990	-50.000%
2026-09-17	0.0300	0.0400	0.0200	0.0400	+33.333%	194	991	-75.000%
2026-09-16	0.0400	0.0700	0.0200	0.0300	0.000%	10	937	-66.667%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	937	-66.667%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-25.000%	100	937	-66.667%
2026-09-11	0.3400	0.3400	0.0400	0.0400	-77.778%	270	926	-75.000%
2026-09-10	0.2500	0.2700	0.1800	0.1800	-40.000%	68	843	-94.444%
2026-09-09	0.4100	0.4100	0.3000	0.3000	-28.571%	26	830	-96.667%
2026-09-08	0.1700	0.5100	0.1700	0.4200	+281.818%	849	819	-97.619%
2026-09-04	0.1100	0.1100	0.1100	0.1100	-8.333%	5	561	-90.909%
2026-09-03	0.2200	0.2200	0.1200	0.1200	-7.692%	54	561	-91.667%
2026-09-02	0.1000	0.1400	0.1000	0.1300	+8.333%	73	536	-92.308%
2026-09-01	0.1200	0.1200	0.1200	0.1200	0.000%	5	475	-91.667%
2026-08-31	0.1400	0.1400	0.1000	0.1200	-14.286%	72	470	-91.667%
2026-08-28	0.1800	0.1800	0.1400	0.1400	-41.667%	19	459	-92.857%
2026-08-27	0.1900	0.2500	0.1900	0.2400	+26.316%	9	455	-95.833%
2026-08-26	0.3500	0.3500	0.1900	0.1900	-44.118%	143	459	-94.737%
2026-08-25	0.1800	0.3700	0.1800	0.3400	+54.545%	78	428	-97.059%
2026-08-24	0.1700	0.2200	0.1700	0.2200	+37.500%	293	356	-95.455%
2026-08-20	0.1800	0.1800	0.1600	0.1600	+6.667%	2	80	-93.750%
2026-08-19	0.2800	0.2800	0.1200	0.1500	+15.385%	57	79	-93.333%
2026-08-18	0.2000	0.2000	0.1300	0.1300	-55.172%	17	24	-92.308%
2026-08-14	0.3000	0.3000	0.2900	0.2900	0.000%	7	0	-96.552%

.dark-mode .nkhl95{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkhl95{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002C13SMR Oct 2 2026 13.00 Call (SMR261002C00013000)option OPRA

SMR20261002C13
SMR Oct 2 2026 13.00 Call (SMR261002C00013000)
option OPRA