Dark

Check out our Level2View

SMR20261002C13.5
SMR Oct 2 2026 13.50 Call (SMR261002C00013500)
option OPRA

EOD

Sep 24, 2026

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	4	94	0.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	3	97	-66.667%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	2	99	-66.667%
2026-09-14	0.0600	0.0900	0.0300	0.0300	-50.000%	14	101	-66.667%
2026-09-11	0.0300	0.1100	0.0300	0.0600	-80.645%	8	100	-83.333%
2026-09-10	0.3100	0.3100	0.3100	0.3100	+29.167%	1	92	-96.774%
2026-09-09	0.2400	0.2400	0.2400	0.2400	-35.135%	1	92	-95.833%
2026-09-08	0.2700	0.3900	0.2700	0.3700	+311.111%	72	91	-97.297%
2026-09-04	0.1300	0.1300	0.0700	0.0900	-18.182%	5	21	-88.889%
2026-09-03	0.1100	0.1100	0.1100	0.1100	+37.500%	2	21	-90.909%
2026-09-02	0.1300	0.1300	0.0700	0.0800	-60.000%	10	19	-87.500%
2026-08-27	0.1900	0.2000	0.1900	0.2000	+5.263%	5	17	-95.000%
2026-08-26	0.2900	0.2900	0.1900	0.1900	-20.833%	4	16	-94.737%
2026-08-25	0.2400	0.2400	0.2400	0.2400	+84.615%	10	12	-95.833%
2026-08-20	0.1300	0.1300	0.1300	0.1300	-7.143%	1	3	-92.308%
2026-08-19	0.1400	0.1400	0.1400	0.1400	-44.000%	2	3	-92.857%
2026-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-96.000%

Share