Dark

SMR20261002C12
SMR Oct 2 2026 12.00 Call (SMR261002C00012000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	8	5,952	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	8	5,960	+100.000%
2026-09-25	0.0300	0.0300	0.0100	0.0200	+100.000%	7	5,962	0.000%
2026-09-24	0.0300	0.0300	0.0100	0.0100	-66.667%	12	5,962	+100.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	0.000%	22	5,951	-33.333%
2026-09-22	0.0100	0.0300	0.0100	0.0300	0.000%	11	5,956	-33.333%
2026-09-21	0.0200	0.0500	0.0200	0.0300	0.000%	155	5,948	-33.333%
2026-09-18	0.0500	0.0500	0.0200	0.0300	-62.500%	89	5,865	-33.333%
2026-09-17	0.1000	0.1000	0.0400	0.0800	+100.000%	864	5,838	-75.000%
2026-09-16	0.0400	0.0400	0.0300	0.0400	0.000%	11	5,490	-50.000%
2026-09-15	0.0500	0.0500	0.0300	0.0400	-20.000%	3	5,499	-50.000%
2026-09-14	0.0700	0.0700	0.0400	0.0500	-28.571%	255	5,501	-60.000%
2026-09-11	0.1900	0.1900	0.0700	0.0700	-74.074%	420	5,538	-71.429%
2026-09-10	0.1600	0.4000	0.1600	0.2700	-44.898%	41	5,637	-92.593%
2026-09-09	0.6300	0.6300	0.4900	0.4900	-38.750%	156	5,640	-95.918%
2026-09-08	0.2700	0.8000	0.2700	0.8000	+300.000%	824	5,589	-97.500%
2026-09-04	0.1800	0.2000	0.1600	0.2000	0.000%	28	5,294	-90.000%
2026-09-03	0.3100	0.3100	0.2000	0.2000	-9.091%	25	5,294	-90.000%
2026-09-02	0.1500	0.2200	0.1500	0.2200	+4.762%	45	5,273	-90.909%
2026-09-01	0.1800	0.2100	0.1400	0.2100	+16.667%	17	5,228	-90.476%
2026-08-31	0.2500	0.2700	0.1800	0.1800	-33.333%	53	5,225	-88.889%
2026-08-28	0.3100	0.3100	0.2200	0.2700	-30.769%	5,197	5,212	-92.593%
2026-08-27	0.2200	0.3900	0.2200	0.3900	+30.000%	41	302	-94.872%
2026-08-26	0.4200	0.5600	0.2800	0.3000	-34.783%	23	271	-93.333%
2026-08-25	0.2800	0.5000	0.2800	0.4600	+76.923%	129	258	-95.652%
2026-08-24	0.2300	0.2900	0.2200	0.2600	-29.730%	34	197	-92.308%
2026-08-21	0.2900	0.3800	0.2900	0.3700	+68.182%	19	166	-94.595%
2026-08-20	0.2200	0.2200	0.2200	0.2200	-29.032%	6	149	-90.909%
2026-08-19	0.2200	0.3100	0.2200	0.3100	+72.222%	18	143	-93.548%
2026-08-18	0.2600	0.2600	0.1800	0.1800	-58.140%	136	135	-88.889%
2026-08-17	0.4300	0.4300	0.4300	0.4300	0.000%	20	0	-95.349%
2026-08-14	0.4200	0.4400	0.4200	0.4300	0.000%	12	0	-95.349%

.dark-mode .k8g4Ql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8g4Ql{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002C12SMR Oct 2 2026 12.00 Call (SMR261002C00012000)option OPRA

SMR20261002C12
SMR Oct 2 2026 12.00 Call (SMR261002C00012000)
option OPRA