Dark

Check out our Level2View

SMR20261002C12.5
SMR Oct 2 2026 12.50 Call (SMR261002C00012500)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	9	424	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	433	0.000%
2026-09-25	0.0200	0.0600	0.0200	0.0300	+50.000%	14	433	-66.667%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-75.000%	2	433	-50.000%
2026-09-23	0.0100	0.0800	0.0100	0.0800	+14.286%	30	433	-87.500%
2026-09-22	0.0200	0.1200	0.0200	0.0700	+133.333%	6	417	-85.714%
2026-09-21	0.0300	0.0700	0.0300	0.0300	-25.000%	14	418	-66.667%
2026-09-17	0.0400	0.0400	0.0400	0.0400	+33.333%	1	422	-75.000%
2026-09-16	0.0400	0.0400	0.0300	0.0300	0.000%	4	422	-66.667%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	140	422	-66.667%
2026-09-11	0.1200	0.1200	0.0500	0.0500	-77.273%	29	421	-80.000%
2026-09-10	0.2500	0.2500	0.2200	0.2200	-46.341%	4	431	-95.455%
2026-09-09	0.4100	0.4100	0.4100	0.4100	-31.667%	1	434	-97.561%
2026-09-08	0.1900	0.6500	0.1900	0.6000	+300.000%	443	435	-98.333%
2026-09-04	0.1300	0.1500	0.1300	0.1500	-25.000%	87	343	-93.333%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+17.647%	100	343	-95.000%
2026-09-02	0.1200	0.1700	0.1200	0.1700	+30.769%	43	248	-94.118%
2026-08-31	0.1600	0.1600	0.1300	0.1300	-48.000%	18	205	-92.308%
2026-08-26	0.5000	0.5000	0.2500	0.2500	-35.897%	11	195	-96.000%
2026-08-25	0.2500	0.3900	0.2000	0.3900	+50.000%	49	193	-97.436%
2026-08-21	0.2100	0.2900	0.2100	0.2600	+23.810%	155	154	-96.154%
2026-08-19	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-95.238%

Share