Dark

SMR20261002C11
SMR Oct 2 2026 11.00 Call (SMR261002C00011000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	8	1,623	0.000%
2026-09-29	0.0500	0.0500	0.0100	0.0100	0.000%	25	1,631	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	21	1,646	0.000%
2026-09-25	0.0100	0.0600	0.0100	0.0300	0.000%	54	1,646	-66.667%
2026-09-24	0.0400	0.0400	0.0200	0.0300	0.000%	4	1,658	-66.667%
2026-09-23	0.0500	0.0500	0.0300	0.0300	-62.500%	150	1,659	-66.667%
2026-09-22	0.0400	0.0800	0.0400	0.0800	+33.333%	450	1,680	-87.500%
2026-09-21	0.0400	0.0800	0.0400	0.0600	+20.000%	653	1,319	-83.333%
2026-09-18	0.1400	0.1400	0.0400	0.0500	-64.286%	123	762	-80.000%
2026-09-17	0.0700	0.1500	0.0700	0.1400	+180.000%	152	739	-92.857%
2026-09-16	0.0900	0.0900	0.0400	0.0500	-28.571%	55	660	-80.000%
2026-09-15	0.0800	0.0800	0.0600	0.0700	-22.222%	7	664	-85.714%
2026-09-14	0.0500	0.1000	0.0500	0.0900	-25.000%	296	668	-88.889%
2026-09-11	0.5400	0.5400	0.1200	0.1200	-77.778%	123	503	-91.667%
2026-09-10	0.5700	0.6900	0.4900	0.5400	-36.471%	129	503	-98.148%
2026-09-09	1.0600	1.0600	0.8500	0.8500	-24.107%	152	462	-98.824%
2026-09-08	0.4600	1.2200	0.3300	1.1200	+273.333%	162	481	-99.107%
2026-09-04	0.3300	0.3300	0.3000	0.3000	-23.077%	160	484	-96.667%
2026-09-03	0.4200	0.4800	0.3900	0.3900	-2.500%	51	484	-97.436%
2026-09-02	0.3300	0.4000	0.3000	0.4000	+33.333%	90	437	-97.500%
2026-09-01	0.2200	0.3000	0.2200	0.3000	-9.091%	40	361	-96.667%
2026-08-31	0.3500	0.4000	0.3200	0.3300	-15.385%	54	339	-96.970%
2026-08-28	0.4500	0.4500	0.3900	0.3900	-35.000%	5	285	-97.436%
2026-08-27	0.5800	0.6100	0.5800	0.6000	+30.435%	14	281	-98.333%
2026-08-26	0.6300	1.0800	0.4000	0.4600	-23.333%	39	274	-97.826%
2026-08-25	0.4500	0.6700	0.4000	0.6000	+30.435%	216	270	-98.333%
2026-08-24	0.5600	0.5600	0.4000	0.4600	-17.857%	11	69	-97.826%
2026-08-21	0.4200	0.5600	0.4200	0.5600	+64.706%	8	59	-98.214%
2026-08-20	0.3400	0.3400	0.3400	0.3400	-26.087%	1	54	-97.059%
2026-08-19	0.3700	0.5100	0.3700	0.4600	+39.394%	23	53	-97.826%
2026-08-18	0.3200	0.3500	0.3200	0.3300	-45.902%	18	32	-96.970%
2026-08-17	0.6100	0.6100	0.6100	0.6100	+1.667%	1	0	-98.361%
2026-08-14	0.7900	0.9200	0.6000	0.6000	-24.051%	19	0	-98.333%
2026-08-13	0.0100	0.8000	0.0100	0.7900	0.000%	3	0	-98.734%

.dark-mode .PNFYCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNFYCh{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261002C11SMR Oct 2 2026 11.00 Call (SMR261002C00011000)option OPRA

SMR20261002C11
SMR Oct 2 2026 11.00 Call (SMR261002C00011000)
option OPRA